| GC=F | 金價 | 2,332.90 | 9:27PM EDT | +21.90 | +0.95% | 7,785 | 398,672 | |
| SI=F | Silver Jul 24 | 26.99 | 9:27PM EDT | +0.24 | +0.90% | 2,921 | 135,729 | |
| HG=F | Copper Jul 24 | 4.5725 | 9:27PM EDT | +0.0265 | +0.58% | 2,905 | 183,104 | |
| CL=F | 紐約期油 | 79.17 | 9:28PM EDT | +0.17 | +0.22% | 6,267 | 374,052 | |
| BZ=F | Brent Crude Oil Last Day Financ | 83.74 | 9:18PM EDT | +0.30 | +0.36% | 339 | 26,629 | |
| NG=F | Natural Gas Jun 24 | 1.9510 | 9:27PM EDT | +0.0190 | +0.98% | 1,640 | 265,437 | |
| ZC=F | Corn Futures,Jul-2024 | 452.75 | 9:26PM EDT | +2.00 | +0.44% | 8,092 | 700,144 | |
| ZO=F | Oat Futures,Jul-2024 | 375.50 | 9:23PM EDT | -2.00 | -0.53% | 31 | 2,662 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 631.25 | 9:26PM EDT | +6.25 | +1.00% | 891 | 134,997 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 19.030 | 9:04PM EDT | -0.215 | -1.12% | 23 | 5,306 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,177.50 | 9:26PM EDT | +7.25 | +0.62% | 6,477 | 380,807 | |
| GF=F | WisdomTree International High D | 252.025 | 2:04PM EDT | -3.475 | -1.36% | 9,536 | 22,238 | |
| HE=F | Lean Hogs Futures,Jun-2024 | 100.625 | 2:04PM EDT | -1.850 | -1.81% | 28,692 | 94,509 | |
| LE=F | Live Cattle Futures,Jun-2024 | 174.15 | 2:04PM EDT | -0.83 | -0.47% | 37,029 | 104,986 | |
| CC=F | Cocoa Jul 24 | 7,986.00 | 1:29PM EDT | -298.00 | -3.60% | 0 | 54,370 | |
| KC=F | Coffee Jul 24 | 215.10 | 1:29PM EDT | -0.90 | -0.42% | 0 | 118,189 | |
| CT=F | Cotton Jul 24 | 76.88 | 9:15PM EDT | +0.37 | +0.48% | 178 | 102,582 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Jul 24 | 370.30 | 1:59PM EDT | +0.30 | +0.08% | 0 | 6,886 | |
| SB=F | Sugar #11 Jul 24 | 19.22 | 12:59PM EDT | 0.00 | 0.00% | 0 | 360,790 | |
